Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
114.64
116.45
112.48
115.01
115.01
+0.52%
1,138,783
0.81
Jun 04, 2025
109.96
115.86
107.00
114.41
114.41
+4.09%
2,522,598
1.83
Jun 03, 2025
106.78
112.22
105.50
109.91
109.91
-1.80%
2,718,437
2.01
Jun 02, 2025
110.56
113.43
110.20
111.92
111.92
+0.42%
2,554,228
1.91
May 30, 2025
111.18
112.18
110.31
111.45
111.45
-0.27%
1,030,515
0.77
May 29, 2025
114.92
116.32
110.91
111.75
111.75
-1.13%
1,155,062
0.87
May 28, 2025
115.36
116.25
113.01
113.03
113.03
-1.19%
1,142,318
0.85
May 27, 2025
111.52
114.59
110.17
114.39
114.39
+3.17%
1,190,742
0.89
May 23, 2025
111.59
111.59
103.99
110.88
110.88
-2.99%
2,851,731
2.18
May 22, 2025
115.95
116.59
114.19
114.30
114.30
-1.75%
842,399
0.64
May 21, 2025
115.03
116.44
113.14
116.34
116.34
-0.46%
1,114,570
0.85
May 20, 2025
120.53
122.15
116.59
116.88
116.88
-3.20%
1,676,660
1.30
May 19, 2025
117.04
121.11
117.04
120.75
120.75
+1.59%
1,397,299
1.09
May 16, 2025
113.96
119.61
113.96
118.86
118.86
+4.38%
1,611,183
1.27
May 15, 2025
113.19
113.89
110.46
113.87
113.87
+0.26%
891,254
0.70
May 14, 2025
113.63
114.59
112.16
113.58
113.58
-0.32%
929,994
0.74
May 13, 2025
114.16
117.06
113.33
113.94
113.94
+0.03%
1,069,533
0.85
May 12, 2025
111.84
113.96
110.40
113.91
113.91
+7.29%
1,824,693
1.46
May 09, 2025
108.78
108.78
105.63
106.17
106.17
-2.54%
812,776
0.65
May 08, 2025
110.99
112.24
108.80
108.94
108.94
-1.35%
949,880
0.77
May 07, 2025
109.84
112.49
109.84
110.43
110.43
+0.90%
786,307
0.64
May 06, 2025
109.29
110.96
108.66
109.45
109.45
-1.36%
908,520
0.73
May 05, 2025
110.15
112.65
109.70
110.96
110.96
+0.07%
957,523
0.77
May 02, 2025
107.57
111.51
107.12
110.88
110.88
+4.15%
1,011,938
0.82
May 01, 2025
106.17
107.27
104.73
106.46
106.46
+0.33%
1,263,893
1.04
Apr 30, 2025
105.31
106.24
102.58
106.11
106.11
+0.58%
1,056,256
0.87
Apr 29, 2025
106.20
108.34
103.17
105.50
105.50
-1.90%
980,903
0.81
Apr 28, 2025
107.52
108.88
105.68
107.54
107.54
+0.21%
900,294
0.75
Apr 25, 2025
105.50
107.43
104.65
107.31
107.31
+1.77%
969,182
0.81
Apr 24, 2025
110.94
111.04
105.33
105.44
105.44
-4.96%
1,428,453
1.21
Apr 23, 2025
112.22
114.86
110.41
110.94
110.94
+1.09%
1,011,833
0.85
Apr 22, 2025
108.17
111.52
106.88
109.74
109.74
+3.04%
1,762,363
1.49
Apr 21, 2025
111.79
111.80
100.96
106.50
106.50
-4.87%
2,336,189
2.00
Apr 17, 2025
109.89
112.95
109.83
111.95
111.95
+1.80%
1,119,029
0.95
Apr 16, 2025
113.81
114.53
109.01
109.97
109.97
-3.94%
1,228,375
1.04
Apr 15, 2025
115.66
116.16
114.37
114.48
114.48
-1.02%
780,836
0.66
Apr 14, 2025
117.13
117.45
112.64
115.66
115.66
+1.08%
1,277,399
1.07
Apr 11, 2025
112.84
114.95
108.69
114.42
114.42
+1.03%
1,375,929
1.16
Apr 10, 2025
109.00
115.86
105.59
113.25
113.25
+2.93%
1,956,717
1.68
Apr 09, 2025
101.32
112.48
100.94
110.03
110.03
+6.32%
2,245,012
1.95
Apr 08, 2025
111.15
111.92
102.83
103.49
103.49
-4.24%
1,612,013
1.41
Apr 07, 2025
107.17
114.89
104.60
108.07
108.07
-4.61%
2,651,843
2.38
Apr 04, 2025
112.89
118.24
111.73
113.29
113.29
-3.55%
1,966,875
1.78
Apr 03, 2025
112.94
118.58
112.00
117.46
117.46
-0.63%
1,574,078
1.43
Apr 02, 2025
113.82
119.76
113.82
118.20
118.20
+3.19%
1,718,993
1.57
Apr 01, 2025
115.74
116.55
113.59
114.55
114.55
-1.56%
1,561,620
1.44
Mar 31, 2025
110.85
116.79
110.16
116.36
116.36
+2.76%
1,177,717
1.10
Mar 28, 2025
113.03
113.56
110.16
113.24
113.24
+0.15%
923,419
0.87
Mar 27, 2025
108.17
114.28
107.76
113.07
113.07
+4.53%
1,300,034
1.23
Mar 26, 2025
106.72
108.74
105.87
108.17
108.17
+1.69%
867,813
0.81
Rows: